DWS Invest II ESG European Top Dividend LC

NAV:LU0781237614.FONDNL.EUR, LU0781237614
+ DWS Invest II ESG European Top Dividend LC op mijn watchlist
221,950 00:00
-0,840 (-0,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 224,740 224,740 224,740
224,740 0 +1,800 +0,81%
04 mrt 222,150 222,150 222,150
222,150 0 -2,590 -1,15%
05 mrt 223,700 223,700 223,700
223,700 0 +1,550 +0,70%
06 mrt 222,880 222,880 222,880
222,880 0 -0,820 -0,37%
07 mrt 223,540 223,540 223,540
223,540 0 +0,660 +0,30%
10 mrt 223,900 223,900 223,900
223,900 0 +0,360 +0,16%
11 mrt 219,660 219,660 219,660
219,660 0 -4,240 -1,89%
12 mrt 219,920 219,920 219,920
219,920 0 +0,260 +0,12%
13 mrt 220,730 220,730 220,730
220,730 0 +0,810 +0,37%
14 mrt 221,970 221,970 221,970
221,970 0 +1,240 +0,56%
17 mrt 223,700 223,700 223,700
223,700 0 +1,730 +0,78%
18 mrt 224,810 224,810 224,810
224,810 0 +1,110 +0,50%
19 mrt 224,680 224,680 224,680
224,680 0 -0,130 -0,06%
20 mrt 224,000 224,000 224,000
224,000 0 -0,680 -0,30%
21 mrt 0,000 223,030 0,000
0,000 0 -0,970 -0,43%
24 mrt 222,880 222,880 222,880
222,880 0 -0,150 -0,07%
25 mrt 223,560 223,560 223,560
223,560 0 +0,680 +0,31%
26 mrt 222,790 222,790 222,790
222,790 0 -0,770 -0,34%
27 mrt 221,950 221,950 221,950
221,950 0 -0,840 -0,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront