DWS Invest China Bonds L

NAV:LU0616856422.FONDNL.USD, LU0616856422
135,980 00:00
+0,170 (+0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 135,660 135,660 135,660
135,660 0 +0,030 +0,02%
04 feb 135,670 135,670 135,670
135,670 0 +0,010 +0,01%
05 feb 135,820 135,820 135,820
135,820 0 +0,150 +0,11%
06 feb 135,820 135,820 135,820
135,820 0 0,000 0,00%
07 feb 135,790 135,790 135,790
135,790 0 -0,030 -0,02%
10 feb 135,830 135,830 135,830
135,830 0 +0,040 +0,03%
11 feb 135,790 135,790 135,790
135,790 0 -0,040 -0,03%
12 feb 135,690 135,690 135,690
135,690 0 -0,100 -0,07%
13 feb 135,810 135,810 135,810
135,810 0 +0,120 +0,09%
14 feb 135,980 135,980 135,980
135,980 0 +0,170 +0,13%