Morgan Stanley Investment Funds Global Asset Backed Securities Fund A

NAV:LU0858068074.FONDNL.USD, LU0858068074
+ Morgan Stanley Investment Funds Global Asset Backed Securities Fund A op mijn watchlist
36,990 00:00
-0,030 (-0,08%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 36,320 36,320 36,320
36,320 0 -0,020 -0,06%
02 okt 36,320 36,320 36,320
36,320 0 0,000 0,00%
03 okt 36,390 36,390 36,390
36,390 0 +0,070 +0,19%
04 okt 36,170 36,170 36,170
36,170 0 -0,220 -0,60%
07 okt 35,990 35,990 35,990
35,990 0 -0,180 -0,50%
08 okt 35,940 35,940 35,940
35,940 0 -0,050 -0,14%
09 okt 35,960 35,960 35,960
35,960 0 +0,020 +0,06%
10 okt 35,920 35,920 35,920
35,920 0 -0,040 -0,11%
11 okt 35,930 35,930 35,930
35,930 0 +0,010 +0,03%
14 okt 35,930 35,930 35,930
35,930 0 0,000 0,00%
15 okt 35,960 35,960 35,960
35,960 0 +0,030 +0,08%
16 okt 36,040 36,040 36,040
36,040 0 +0,080 +0,22%
17 okt 36,020 36,020 36,020
36,020 0 -0,020 -0,06%
18 okt 35,980 35,980 35,980
35,980 0 -0,040 -0,11%
21 okt 35,970 35,970 35,970
35,970 0 -0,010 -0,03%
22 okt 35,870 35,870 35,870
35,870 0 -0,100 -0,28%
23 okt 35,810 35,810 35,810
35,810 0 -0,060 -0,17%
25 okt 35,840 35,840 35,840
35,840 0 +0,030 +0,08%
28 okt 35,770 35,770 35,770
35,770 0 -0,070 -0,20%
29 okt 35,730 35,730 35,730
35,730 0 -0,040 -0,11%
30 okt 35,770 35,770 35,770
35,770 0 +0,040 +0,11%
31 okt 35,710 35,710 35,710
35,710 0 -0,060 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront