Morgan Stanley Investment Funds Global Asset Backed Securities Fund A

NAV:LU0858068074.FONDNL.USD, LU0858068074
+ Morgan Stanley Investment Funds Global Asset Backed Securities Fund A op mijn watchlist
37,020 00:00
+0,120 (+0,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 35,720 35,720 35,720
35,720 0 +0,010 +0,03%
06 nov 35,690 35,690 35,690
35,690 0 -0,030 -0,08%
08 nov 35,780 35,780 35,780
35,780 0 +0,090 +0,25%
11 nov 35,770 35,770 35,770
35,770 0 -0,010 -0,03%
12 nov 35,730 35,730 35,730
35,730 0 -0,040 -0,11%
13 nov 35,660 35,660 35,660
35,660 0 -0,070 -0,20%
14 nov 35,670 35,670 35,670
35,670 0 +0,010 +0,03%
15 nov 35,640 35,640 35,640
35,640 0 -0,030 -0,08%
18 nov 35,660 35,660 35,660
35,660 0 +0,020 +0,06%
19 nov 35,700 35,700 35,700
35,700 0 +0,040 +0,11%
20 nov 35,710 35,710 35,710
35,710 0 +0,010 +0,03%
21 nov 35,720 35,720 35,720
35,720 0 +0,010 +0,03%
22 nov 35,680 35,680 35,680
35,680 0 -0,040 -0,11%
25 nov 35,780 35,780 35,780
35,780 0 +0,100 +0,28%
26 nov 35,890 35,890 35,890
35,890 0 +0,110 +0,31%
27 nov 35,910 35,910 35,910
35,910 0 +0,020 +0,06%
28 nov 35,960 35,960 35,960
35,960 0 +0,050 +0,14%
29 nov 36,000 36,000 36,000
36,000 0 +0,040 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront