Raiffeisen-Europa-High Yield A

NAV:AT0000796529.FONDNL.EUR, AT0000796529
+ Raiffeisen-Europa-High Yield A op mijn watchlist
85,880 00:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 85,610 85,610 85,610
85,610 0 +0,030 +0,04%
03 jan 85,620 85,620 85,620
85,620 0 +0,010 +0,01%
07 jan 85,560 85,560 85,560
85,560 0 -0,060 -0,07%
08 jan 85,540 85,540 85,540
85,540 0 -0,020 -0,02%
09 jan 85,370 85,370 85,370
85,370 0 -0,170 -0,20%
10 jan 85,260 85,260 85,260
85,260 0 -0,110 -0,13%
13 jan 85,140 85,140 85,140
85,140 0 -0,120 -0,14%
14 jan 84,910 84,910 84,910
84,910 0 -0,230 -0,27%
15 jan 84,980 84,980 84,980
84,980 0 +0,070 +0,08%
16 jan 85,170 85,170 85,170
85,170 0 +0,190 +0,22%
17 jan 85,260 85,260 85,260
85,260 0 +0,090 +0,11%
20 jan 85,340 85,340 85,340
85,340 0 +0,080 +0,09%
21 jan 85,380 85,380 85,380
85,380 0 +0,040 +0,05%
22 jan 85,460 85,460 85,460
85,460 0 +0,080 +0,09%
23 jan 85,520 85,520 85,520
85,520 0 +0,060 +0,07%
24 jan 85,500 85,500 85,500
85,500 0 -0,020 -0,02%
27 jan 85,530 85,530 85,530
85,530 0 +0,030 +0,04%
28 jan 85,500 85,500 85,500
85,500 0 -0,030 -0,04%
29 jan 85,550 85,550 85,550
85,550 0 +0,050 +0,06%
30 jan 85,660 85,660 85,660
85,660 0 +0,110 +0,13%
31 jan 85,770 85,770 85,770
85,770 0 +0,110 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront