Raiffeisen-Europa-High Yield A

NAV:AT0000796529.FONDNL.EUR, AT0000796529
+ Raiffeisen-Europa-High Yield A op mijn watchlist
85,880 00:00
-0,120 (-0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 85,940 85,940 85,940
85,940 0 +0,170 +0,20%
04 feb 85,850 85,850 85,850
85,850 0 -0,090 -0,10%
05 feb 85,970 85,970 85,970
85,970 0 +0,120 +0,14%
06 feb 86,150 86,150 86,150
86,150 0 +0,180 +0,21%
07 feb 86,250 86,250 86,250
86,250 0 +0,100 +0,12%
10 feb 86,300 86,300 86,300
86,300 0 +0,050 +0,06%
11 feb 86,350 86,350 86,350
86,350 0 +0,050 +0,06%
12 feb 86,310 86,310 86,310
86,310 0 -0,040 -0,05%
13 feb 86,270 86,270 86,270
86,270 0 -0,040 -0,05%
14 feb 86,420 86,420 86,420
86,420 0 +0,150 +0,17%
17 feb 86,490 86,490 86,490
86,490 0 +0,070 +0,08%
18 feb 86,470 86,470 86,470
86,470 0 -0,020 -0,02%
19 feb 86,540 86,540 86,540
86,540 0 +0,070 +0,08%
20 feb 86,430 86,430 86,430
86,430 0 -0,110 -0,13%
21 feb 86,450 86,450 86,450
86,450 0 +0,020 +0,02%
24 feb 86,540 86,540 86,540
86,540 0 +0,090 +0,10%
25 feb 86,550 86,550 86,550
86,550 0 +0,010 +0,01%
26 feb 86,540 86,540 86,540
86,540 0 -0,010 -0,01%
27 feb 86,630 86,630 86,630
86,630 0 +0,090 +0,10%
28 feb 86,650 86,650 86,650
86,650 0 +0,020 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront