Dimensional Funds Plc Global Core Equity Fund A

NAV:IE00B2PC0153.FONDNL.USD, IE00B2PC0153
+ Dimensional Funds Plc Global Core Equity Fund A op mijn watchlist
31,880 00:00
-1,970 (-5,82%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 35,280 35,280 35,280
35,280 0 +0,100 +0,28%
04 nov 0,000 35,280 0,000
0,000 0 0,000 0,00%
05 nov 0,000 35,710 0,000
0,000 0 +0,430 +1,22%
06 nov 0,000 36,360 0,000
0,000 0 +0,650 +1,82%
07 nov 0,000 36,630 0,000
0,000 0 +0,270 +0,74%
08 nov 0,000 36,590 0,000
0,000 0 -0,040 -0,11%
11 nov 0,000 36,680 0,000
0,000 0 +0,090 +0,25%
12 nov 0,000 36,400 0,000
0,000 0 -0,280 -0,76%
13 nov 0,000 36,300 0,000
0,000 0 -0,100 -0,27%
14 nov 0,000 36,150 0,000
0,000 0 -0,150 -0,41%
15 nov 0,000 35,790 0,000
0,000 0 -0,360 -1,00%
18 nov 0,000 35,960 0,000
0,000 0 +0,170 +0,47%
19 nov 0,000 36,030 0,000
0,000 0 +0,070 +0,19%
20 nov 0,000 36,020 0,000
0,000 0 -0,010 -0,03%
21 nov 0,000 36,300 0,000
0,000 0 +0,280 +0,78%
22 nov 0,000 36,520 0,000
0,000 0 +0,220 +0,61%
25 nov 0,000 36,730 0,000
0,000 0 +0,210 +0,58%
26 nov 0,000 36,720 0,000
0,000 0 -0,010 -0,03%
27 nov 0,000 36,710 0,000
0,000 0 -0,010 -0,03%
29 nov 0,000 36,950 0,000
0,000 0 +0,240 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront