Dimensional Funds Plc Global Core Equity Fund A

NAV:IE00B2PC0153.FONDNL.USD, IE00B2PC0153
+ Dimensional Funds Plc Global Core Equity Fund A op mijn watchlist
35,910 00:00
+0,470 (+1,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 35,940 0,000
0,000 0 -0,440 -1,21%
04 mrt 0,000 35,580 0,000
0,000 0 -0,360 -1,00%
05 mrt 0,000 36,100 0,000
0,000 0 +0,520 +1,46%
06 mrt 0,000 35,640 0,000
0,000 0 -0,460 -1,27%
07 mrt 0,000 35,910 0,000
0,000 0 +0,270 +0,76%
10 mrt 35,110 35,110 35,110
35,110 0 -0,800 -2,23%
12 mrt 34,970 34,970 34,970
34,970 0 -0,140 -0,40%
13 mrt 34,570 34,570 34,570
34,570 0 -0,400 -1,14%
14 mrt 35,280 35,280 35,280
35,280 0 +0,710 +2,05%
17 mrt 35,620 35,620 35,620
35,620 0 +0,340 +0,96%
18 mrt 35,420 35,420 35,420
35,420 0 -0,200 -0,56%
19 mrt 35,700 35,700 35,700
35,700 0 +0,280 +0,79%
20 mrt 35,550 35,550 35,550
35,550 0 -0,150 -0,42%
21 mrt 0,000 35,440 0,000
0,000 0 -0,110 -0,31%
24 mrt 35,910 35,910 35,910
35,910 0 +0,470 +1,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront