Invesco Funds SICAV - Invesco China Focus Equity Fund Class A accumulation - USD

NAV:LU0717748643.FONDNL.USD, LU0717748643
+ Invesco Funds SICAV - Invesco China Focus Equity Fund Class A accumulation - USD op mijn watchlist
22,410 00:00
-0,200 (-0,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,950 21,950 21,950
21,950 0 -0,010 -0,05%
04 mrt 21,950 21,950 21,950
21,950 0 0,000 0,00%
05 mrt 22,380 22,380 22,380
22,380 0 +0,430 +1,96%
06 mrt 23,090 23,090 23,090
23,090 0 +0,710 +3,17%
07 mrt 22,780 22,780 22,780
22,780 0 -0,310 -1,34%
10 mrt 22,350 22,350 22,350
22,350 0 -0,430 -1,89%
11 mrt 22,360 22,360 22,360
22,360 0 +0,010 +0,04%
12 mrt 22,260 22,260 22,260
22,260 0 -0,100 -0,45%
13 mrt 22,020 22,020 22,020
22,020 0 -0,240 -1,08%
14 mrt 22,640 22,640 22,640
22,640 0 +0,620 +2,82%
17 mrt 22,720 22,720 22,720
22,720 0 +0,080 +0,35%
18 mrt 23,290 23,290 23,290
23,290 0 +0,570 +2,51%
19 mrt 23,430 23,430 23,430
23,430 0 +0,140 +0,60%
20 mrt 22,840 22,840 22,840
22,840 0 -0,590 -2,52%
21 mrt 0,000 22,450 0,000
0,000 0 -0,390 -1,71%
24 mrt 22,610 22,610 22,610
22,610 0 +0,160 +0,71%
25 mrt 22,410 22,410 22,410
22,410 0 -0,200 -0,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront