Jyske Invest International Jyske Invest Stable Strategy

NAV:DK0016262058.FONDNL.EUR, DK0016262058
+ Jyske Invest International Jyske Invest Stable Strategy op mijn watchlist
187,640 00:00
+0,450 (+0,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 189,650 189,650 189,650
189,650 0 +0,400 +0,21%
04 mrt 189,010 189,010 189,010
189,010 0 -0,640 -0,34%
05 mrt 188,190 188,190 188,190
188,190 0 -0,820 -0,43%
06 mrt 187,340 187,340 187,340
187,340 0 -0,850 -0,45%
07 mrt 187,220 187,220 187,220
187,220 0 -0,120 -0,06%
10 mrt 187,040 187,040 187,040
187,040 0 -0,180 -0,10%
11 mrt 186,610 186,610 186,610
186,610 0 -0,430 -0,23%
12 mrt 186,230 186,230 186,230
186,230 0 -0,380 -0,20%
13 mrt 185,880 185,880 185,880
185,880 0 -0,350 -0,19%
14 mrt 186,360 186,360 186,360
186,360 0 +0,480 +0,26%
17 mrt 186,650 186,650 186,650
186,650 0 +0,290 +0,16%
18 mrt 186,830 186,830 186,830
186,830 0 +0,180 +0,10%
19 mrt 186,680 186,680 186,680
186,680 0 -0,150 -0,08%
20 mrt 187,270 187,270 187,270
187,270 0 +0,590 +0,32%
21 mrt 187,190 187,190 187,190
187,190 0 -0,080 -0,04%
24 mrt 187,640 187,640 187,640
187,640 0 +0,450 +0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront