JPMorgan Funds Global Research Enhanced Index Equity Fund X

NAV:LU0512953828.FONDNL.EUR, LU0512953828
576,300 00:00
-0,790 (-0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 569,390 569,390 569,390
569,390 0 -9,350 -1,62%
04 feb 570,120 570,120 570,120
570,120 0 +0,730 +0,13%
05 feb 568,600 568,600 568,600
568,600 0 -1,520 -0,27%
06 feb 577,550 577,550 577,550
577,550 0 +8,950 +1,57%
07 feb 578,690 578,690 578,690
578,690 0 +1,140 +0,20%
10 feb 579,190 579,190 579,190
579,190 0 +0,500 +0,09%
11 feb 577,870 577,870 577,870
577,870 0 -1,320 -0,23%
12 feb 575,390 575,390 575,390
575,390 0 -2,480 -0,43%
13 feb 577,090 577,090 577,090
577,090 0 +1,700 +0,30%
14 feb 576,300 576,300 576,300
576,300 0 -0,790 -0,14%