JPMorgan Funds Global Government Bond Fund A

NAV:LU0406674076.FONDNL.EUR, LU0406674076
+ JPMorgan Funds Global Government Bond Fund A op mijn watchlist
12,050 00:00
-0,020 (-0,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,170 12,170 12,170
12,170 0 0,000 0,00%
03 dec 12,200 12,200 12,200
12,200 0 +0,030 +0,25%
04 dec 12,170 12,170 12,170
12,170 0 -0,030 -0,25%
05 dec 12,200 12,200 12,200
12,200 0 +0,030 +0,25%
06 dec 12,230 12,230 12,230
12,230 0 +0,030 +0,25%
09 dec 12,220 12,220 12,220
12,220 0 -0,010 -0,08%
10 dec 12,200 12,200 12,200
12,200 0 -0,020 -0,16%
11 dec 12,200 12,200 12,200
12,200 0 0,000 0,00%
12 dec 12,160 12,160 12,160
12,160 0 -0,040 -0,33%
13 dec 12,120 12,120 12,120
12,120 0 -0,040 -0,33%
16 dec 12,100 12,100 12,100
12,100 0 -0,020 -0,17%
17 dec 12,100 12,100 12,100
12,100 0 0,000 0,00%
18 dec 12,100 12,100 12,100
12,100 0 0,000 0,00%
19 dec 12,020 12,020 12,020
12,020 0 -0,080 -0,66%
20 dec 12,040 12,040 12,040
12,040 0 +0,020 +0,17%
23 dec 12,020 12,020 12,020
12,020 0 -0,020 -0,17%
27 dec 12,000 12,000 12,000
12,000 0 -0,020 -0,17%
30 dec 12,020 12,020 12,020
12,020 0 +0,020 +0,17%
31 dec 12,040 12,040 12,040
12,040 0 +0,020 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront