JPMorgan Funds Global Government Bond Fund A

NAV:LU0406674076.FONDNL.EUR, LU0406674076
+ JPMorgan Funds Global Government Bond Fund A op mijn watchlist
12,080 00:00
+0,020 (+0,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,030 12,030 12,030
12,030 0 -0,010 -0,08%
03 jan 12,020 12,020 12,020
12,020 0 -0,010 -0,08%
06 jan 11,990 11,990 11,990
11,990 0 -0,030 -0,25%
07 jan 11,980 11,980 11,980
11,980 0 -0,010 -0,08%
08 jan 11,940 11,940 11,940
11,940 0 -0,040 -0,33%
09 jan 11,950 11,950 11,950
11,950 0 +0,010 +0,08%
10 jan 11,900 11,900 11,900
11,900 0 -0,050 -0,42%
13 jan 11,880 11,880 11,880
11,880 0 -0,020 -0,17%
14 jan 11,870 11,870 11,870
11,870 0 -0,010 -0,08%
15 jan 11,930 11,930 11,930
11,930 0 +0,060 +0,51%
16 jan 11,940 11,940 11,940
11,940 0 +0,010 +0,08%
17 jan 11,980 11,980 11,980
11,980 0 +0,040 +0,34%
20 jan 11,980 11,980 11,980
11,980 0 0,000 0,00%
21 jan 12,010 12,010 12,010
12,010 0 +0,030 +0,25%
22 jan 12,010 12,010 12,010
12,010 0 0,000 0,00%
23 jan 11,980 11,980 11,980
11,980 0 -0,030 -0,25%
24 jan 11,970 11,970 11,970
11,970 0 -0,010 -0,08%
27 jan 12,020 12,020 12,020
12,020 0 +0,050 +0,42%
28 jan 12,020 12,020 12,020
12,020 0 0,000 0,00%
29 jan 12,040 12,040 12,040
12,040 0 +0,020 +0,17%
30 jan 12,050 12,050 12,050
12,050 0 +0,010 +0,08%
31 jan 12,060 12,060 12,060
12,060 0 +0,010 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront