JPMorgan Funds EU Government Bond Fund A

NAV:LU0363447680.FONDNL.EUR, LU0363447680
14,593 00:00
+0,033 (+0,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,925 14,925 14,925
14,925 0 +0,047 +0,32%
03 dec 14,942 14,942 14,942
14,942 0 +0,017 +0,11%
04 dec 14,923 14,923 14,923
14,923 0 -0,019 -0,13%
05 dec 14,941 14,941 14,941
14,941 0 +0,018 +0,12%
06 dec 14,963 14,963 14,963
14,963 0 +0,022 +0,15%
09 dec 14,958 14,958 14,958
14,958 0 -0,005 -0,03%
10 dec 14,961 14,961 14,961
14,961 0 +0,003 +0,02%
11 dec 14,959 14,959 14,959
14,959 0 -0,002 -0,01%
12 dec 14,889 14,889 14,889
14,889 0 -0,070 -0,47%
13 dec 14,825 14,825 14,825
14,825 0 -0,064 -0,43%
16 dec 14,804 14,804 14,804
14,804 0 -0,021 -0,14%
17 dec 14,809 14,809 14,809
14,809 0 +0,005 +0,03%
18 dec 14,793 14,793 14,793
14,793 0 -0,016 -0,11%
19 dec 14,732 14,732 14,732
14,732 0 -0,061 -0,41%
20 dec 14,749 14,749 14,749
14,749 0 +0,017 +0,12%
23 dec 14,722 14,722 14,722
14,722 0 -0,027 -0,18%
27 dec 14,678 14,678 14,678
14,678 0 -0,044 -0,30%
30 dec 14,676 14,676 14,676
14,676 0 -0,002 -0,01%