JPMorgan Funds EU Government Bond Fund A

NAV:LU0363447680.FONDNL.EUR, LU0363447680
14,560 00:00
+0,025 (+0,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,692 14,692 14,692
14,692 0 +0,016 +0,11%
03 jan 14,645 14,645 14,645
14,645 0 -0,047 -0,32%
06 jan 14,615 14,615 14,615
14,615 0 -0,030 -0,20%
07 jan 14,607 14,607 14,607
14,607 0 -0,008 -0,05%
08 jan 14,556 14,556 14,556
14,556 0 -0,051 -0,35%
09 jan 14,527 14,527 14,527
14,527 0 -0,029 -0,20%
10 jan 14,492 14,492 14,492
14,492 0 -0,035 -0,24%
13 jan 14,451 14,451 14,451
14,451 0 -0,041 -0,28%
14 jan 14,433 14,433 14,433
14,433 0 -0,018 -0,12%
15 jan 14,512 14,512 14,512
14,512 0 +0,079 +0,55%
16 jan 14,517 14,517 14,517
14,517 0 +0,005 +0,03%
17 jan 14,586 14,586 14,586
14,586 0 +0,069 +0,48%
20 jan 14,581 14,581 14,581
14,581 0 -0,005 -0,03%
21 jan 14,601 14,601 14,601
14,601 0 +0,020 +0,14%
22 jan 14,609 14,609 14,609
14,609 0 +0,008 +0,05%
23 jan 14,571 14,571 14,571
14,571 0 -0,038 -0,26%
24 jan 14,550 14,550 14,550
14,550 0 -0,021 -0,14%
27 jan 14,586 14,586 14,586
14,586 0 +0,036 +0,25%
28 jan 14,585 14,585 14,585
14,585 0 -0,001 -0,01%
29 jan 14,588 14,588 14,588
14,588 0 +0,003 +0,02%
30 jan 14,622 14,622 14,622
14,622 0 +0,034 +0,23%
31 jan 14,671 14,671 14,671
14,671 0 +0,049 +0,34%