JPMorgan Funds Emerging Markets Local Currency Debt Fund A USD

NAV:LU0332400406.FONDNL.USD, LU0332400406
+ JPMorgan Funds Emerging Markets Local Currency Debt Fund A USD op mijn watchlist
17,140 00:00
+0,040 (+0,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,980 16,980 16,980
16,980 0 +0,010 +0,06%
04 mrt 16,980 16,980 16,980
16,980 0 0,000 0,00%
05 mrt 17,200 17,200 17,200
17,200 0 +0,220 +1,30%
06 mrt 17,240 17,240 17,240
17,240 0 +0,040 +0,23%
07 mrt 17,250 17,250 17,250
17,250 0 +0,010 +0,06%
10 mrt 17,210 17,210 17,210
17,210 0 -0,040 -0,23%
11 mrt 17,200 17,200 17,200
17,200 0 -0,010 -0,06%
12 mrt 17,200 17,200 17,200
17,200 0 0,000 0,00%
17 mrt 17,310 17,310 17,310
17,310 0 +0,110 +0,64%
18 mrt 17,300 17,300 17,300
17,300 0 -0,010 -0,06%
19 mrt 17,280 17,280 17,280
17,280 0 -0,020 -0,12%
20 mrt 17,180 17,180 17,180
17,180 0 -0,100 -0,58%
21 mrt 0,000 17,130 0,000
0,000 0 -0,050 -0,29%
24 mrt 17,100 17,100 17,100
17,100 0 -0,030 -0,18%
25 mrt 17,140 17,140 17,140
17,140 0 +0,040 +0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront