JPMorgan Funds Emerging Markets Investment Grade Bond Fund A

NAV:LU0562246024.FONDNL.USD, LU0562246024
+ JPMorgan Funds Emerging Markets Investment Grade Bond Fund A op mijn watchlist
144,560 00:00
+0,200 (+0,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 145,080 145,080 145,080
145,080 0 +0,020 +0,01%
03 dec 145,260 145,260 145,260
145,260 0 +0,180 +0,12%
04 dec 145,030 145,030 145,030
145,030 0 -0,230 -0,16%
05 dec 145,390 145,390 145,390
145,390 0 +0,360 +0,25%
06 dec 145,850 145,850 145,850
145,850 0 +0,460 +0,32%
09 dec 145,850 145,850 145,850
145,850 0 0,000 0,00%
10 dec 145,700 145,700 145,700
145,700 0 -0,150 -0,10%
11 dec 145,720 145,720 145,720
145,720 0 +0,020 +0,01%
12 dec 145,340 145,340 145,340
145,340 0 -0,380 -0,26%
13 dec 145,030 145,030 145,030
145,030 0 -0,310 -0,21%
16 dec 144,730 144,730 144,730
144,730 0 -0,300 -0,21%
17 dec 144,450 144,450 144,450
144,450 0 -0,280 -0,19%
18 dec 144,330 144,330 144,330
144,330 0 -0,120 -0,08%
19 dec 143,100 143,100 143,100
143,100 0 -1,230 -0,85%
20 dec 142,860 142,860 142,860
142,860 0 -0,240 -0,17%
23 dec 142,870 142,870 142,870
142,870 0 +0,010 +0,01%
27 dec 142,700 142,700 142,700
142,700 0 -0,170 -0,12%
30 dec 142,810 142,810 142,810
142,810 0 +0,110 +0,08%
31 dec 142,890 142,890 142,890
142,890 0 +0,080 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront