JPMorgan Funds Emerging Markets Investment Grade Bond Fund A

NAV:LU0562246024.FONDNL.USD, LU0562246024
+ JPMorgan Funds Emerging Markets Investment Grade Bond Fund A op mijn watchlist
144,620 00:00
-0,070 (-0,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 142,820 142,820 142,820
142,820 0 -0,070 -0,05%
03 jan 142,830 142,830 142,830
142,830 0 +0,010 +0,01%
06 jan 142,580 142,580 142,580
142,580 0 -0,250 -0,18%
07 jan 142,490 142,490 142,490
142,490 0 -0,090 -0,06%
08 jan 141,920 141,920 141,920
141,920 0 -0,570 -0,40%
09 jan 142,090 142,090 142,090
142,090 0 +0,170 +0,12%
10 jan 141,640 141,640 141,640
141,640 0 -0,450 -0,32%
13 jan 141,250 141,250 141,250
141,250 0 -0,390 -0,28%
14 jan 141,190 141,190 141,190
141,190 0 -0,060 -0,04%
15 jan 141,570 141,570 141,570
141,570 0 +0,380 +0,27%
16 jan 141,800 141,800 141,800
141,800 0 +0,230 +0,16%
17 jan 142,490 142,490 142,490
142,490 0 +0,690 +0,49%
20 jan 142,490 142,490 142,490
142,490 0 0,000 0,00%
21 jan 142,790 142,790 142,790
142,790 0 +0,300 +0,21%
22 jan 142,980 142,980 142,980
142,980 0 +0,190 +0,13%
23 jan 142,690 142,690 142,690
142,690 0 -0,290 -0,20%
24 jan 142,720 142,720 142,720
142,720 0 +0,030 +0,02%
27 jan 143,080 143,080 143,080
143,080 0 +0,360 +0,25%
28 jan 143,200 143,200 143,200
143,200 0 +0,120 +0,08%
29 jan 143,410 143,410 143,410
143,410 0 +0,210 +0,15%
30 jan 143,590 143,590 143,590
143,590 0 +0,180 +0,13%
31 jan 143,590 143,590 143,590
143,590 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront