AXA World Funds Framlington Sustainable Eurozone A Capitalisation EUR

NAV:LU0389656892.FONDNL.EUR, LU0389656892
+ AXA World Funds Framlington Sustainable Eurozone A Capitalisation EUR op mijn watchlist
339,920 00:00
-16,390 (-4,60%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 350,490 0,000
0,000 0 +1,560 +0,45%
05 nov 0,000 352,460 0,000
0,000 0 +1,970 +0,56%
06 nov 0,000 348,250 0,000
0,000 0 -4,210 -1,19%
07 nov 0,000 349,700 0,000
0,000 0 +1,450 +0,42%
08 nov 0,000 348,070 0,000
0,000 0 -1,630 -0,47%
11 nov 0,000 352,100 0,000
0,000 0 +4,030 +1,16%
12 nov 0,000 344,400 0,000
0,000 0 -7,700 -2,19%
13 nov 0,000 344,430 0,000
0,000 0 +0,030 +0,01%
14 nov 0,000 349,940 0,000
0,000 0 +5,510 +1,60%
15 nov 0,000 346,210 0,000
0,000 0 -3,730 -1,07%
18 nov 0,000 346,410 0,000
0,000 0 +0,200 +0,06%
19 nov 0,000 343,530 0,000
0,000 0 -2,880 -0,83%
20 nov 0,000 342,270 0,000
0,000 0 -1,260 -0,37%
21 nov 0,000 343,550 0,000
0,000 0 +1,280 +0,37%
22 nov 0,000 346,440 0,000
0,000 0 +2,890 +0,84%
25 nov 0,000 347,370 0,000
0,000 0 +0,930 +0,27%
26 nov 0,000 344,200 0,000
0,000 0 -3,170 -0,91%
27 nov 0,000 342,250 0,000
0,000 0 -1,950 -0,57%
28 nov 0,000 344,030 0,000
0,000 0 +1,780 +0,52%
29 nov 0,000 346,140 0,000
0,000 0 +2,110 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront