AXA World Funds Framlington Sustainable Eurozone A Capitalisation EUR

NAV:LU0389656892.FONDNL.EUR, LU0389656892
+ AXA World Funds Framlington Sustainable Eurozone A Capitalisation EUR op mijn watchlist
367,380 00:00
-0,110 (-0,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 346,690 0,000
0,000 0 +0,550 +0,16%
03 dec 0,000 348,600 0,000
0,000 0 +1,910 +0,55%
04 dec 0,000 350,570 0,000
0,000 0 +1,970 +0,57%
05 dec 0,000 353,780 0,000
0,000 0 +3,210 +0,92%
06 dec 0,000 356,400 0,000
0,000 0 +2,620 +0,74%
09 dec 0,000 356,220 0,000
0,000 0 -0,180 -0,05%
10 dec 0,000 354,620 0,000
0,000 0 -1,600 -0,45%
11 dec 0,000 355,940 0,000
0,000 0 +1,320 +0,37%
12 dec 0,000 355,220 0,000
0,000 0 -0,720 -0,20%
13 dec 0,000 355,120 0,000
0,000 0 -0,100 -0,03%
16 dec 0,000 353,950 0,000
0,000 0 -1,170 -0,33%
17 dec 0,000 352,930 0,000
0,000 0 -1,020 -0,29%
18 dec 0,000 353,900 0,000
0,000 0 +0,970 +0,27%
19 dec 0,000 348,520 0,000
0,000 0 -5,380 -1,52%
20 dec 0,000 347,670 0,000
0,000 0 -0,850 -0,24%
23 dec 0,000 347,160 0,000
0,000 0 -0,510 -0,15%
27 dec 0,000 350,040 0,000
0,000 0 +2,880 +0,83%
30 dec 0,000 347,980 0,000
0,000 0 -2,060 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront