JPMorgan Investment Funds Global Dividend Fund A USD

NAV:LU0329201957.FONDNL.USD, LU0329201957
+ JPMorgan Investment Funds Global Dividend Fund A USD op mijn watchlist
243,150 00:00
+1,770 (+0,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 247,080 247,080 247,080
247,080 0 +2,660 +1,09%
04 mrt 242,780 242,780 242,780
242,780 0 -4,300 -1,74%
05 mrt 243,620 243,620 243,620
243,620 0 +0,840 +0,35%
06 mrt 242,760 242,760 242,760
242,760 0 -0,860 -0,35%
07 mrt 243,630 243,630 243,630
243,630 0 +0,870 +0,36%
10 mrt 243,260 243,260 243,260
243,260 0 -0,370 -0,15%
11 mrt 238,930 238,930 238,930
238,930 0 -4,330 -1,78%
12 mrt 238,280 238,280 238,280
238,280 0 -0,650 -0,27%
17 mrt 241,930 241,930 241,930
241,930 0 +3,650 +1,53%
18 mrt 242,020 242,020 242,020
242,020 0 +0,090 +0,04%
19 mrt 242,180 242,180 242,180
242,180 0 +0,160 +0,07%
20 mrt 243,430 243,430 243,430
243,430 0 +1,250 +0,52%
21 mrt 0,000 241,380 0,000
0,000 0 -2,050 -0,84%
24 mrt 243,150 243,150 243,150
243,150 0 +1,770 +0,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront