Robeco Capital Growth Funds - Robeco QI Global Conservative Equities D EUR

NAV:LU0705782398.FONDNL.EUR, LU0705782398
+ Robeco Capital Growth Funds - Robeco QI Global Conservative Equities D EUR op mijn watchlist
300,080 00:00
-1,580 (-0,52%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 313,460 0,000
0,000 0 +1,390 +0,45%
04 nov 0,000 312,400 0,000
0,000 0 -1,060 -0,34%
05 nov 0,000 314,340 0,000
0,000 0 +1,940 +0,62%
07 nov 0,000 322,010 0,000
0,000 0 +7,670 +2,44%
08 nov 0,000 324,610 0,000
0,000 0 +2,600 +0,81%
11 nov 0,000 327,110 0,000
0,000 0 +2,500 +0,77%
12 nov 0,000 327,190 0,000
0,000 0 +0,080 +0,02%
13 nov 0,000 327,800 0,000
0,000 0 +0,610 +0,19%
14 nov 0,000 326,810 0,000
0,000 0 -0,990 -0,30%
15 nov 0,000 325,390 0,000
0,000 0 -1,420 -0,43%
18 nov 0,000 326,200 0,000
0,000 0 +0,810 +0,25%
19 nov 0,000 325,860 0,000
0,000 0 -0,340 -0,10%
20 nov 0,000 327,190 0,000
0,000 0 +1,330 +0,41%
21 nov 0,000 329,880 0,000
0,000 0 +2,690 +0,82%
22 nov 0,000 334,590 0,000
0,000 0 +4,710 +1,43%
25 nov 0,000 332,720 0,000
0,000 0 -1,870 -0,56%
26 nov 0,000 334,280 0,000
0,000 0 +1,560 +0,47%
27 nov 0,000 332,370 0,000
0,000 0 -1,910 -0,57%
29 nov 0,000 334,150 0,000
0,000 0 +1,780 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront