Robeco Capital Growth Funds - Robeco QI Global Conservative Equities D EUR

NAV:LU0705782398.FONDNL.EUR, LU0705782398
+ Robeco Capital Growth Funds - Robeco QI Global Conservative Equities D EUR op mijn watchlist
301,660 00:00
-14,090 (-4,46%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 337,260 0,000
0,000 0 +3,110 +0,93%
03 dec 0,000 335,760 0,000
0,000 0 -1,500 -0,44%
04 dec 0,000 335,510 0,000
0,000 0 -0,250 -0,07%
05 dec 0,000 334,320 0,000
0,000 0 -1,190 -0,35%
06 dec 0,000 334,800 0,000
0,000 0 +0,480 +0,14%
09 dec 0,000 332,100 0,000
0,000 0 -2,700 -0,81%
10 dec 0,000 333,040 0,000
0,000 0 +0,940 +0,28%
11 dec 0,000 334,590 0,000
0,000 0 +1,550 +0,47%
12 dec 0,000 333,730 0,000
0,000 0 -0,860 -0,26%
13 dec 0,000 332,050 0,000
0,000 0 -1,680 -0,50%
16 dec 0,000 331,310 0,000
0,000 0 -0,740 -0,22%
17 dec 0,000 330,870 0,000
0,000 0 -0,440 -0,13%
18 dec 0,000 325,690 0,000
0,000 0 -5,180 -1,57%
19 dec 0,000 327,420 0,000
0,000 0 +1,730 +0,53%
20 dec 0,000 328,880 0,000
0,000 0 +1,460 +0,45%
23 dec 0,000 329,520 0,000
0,000 0 +0,640 +0,19%
27 dec 0,000 329,510 0,000
0,000 0 -0,010 0,00%
30 dec 0,000 328,280 0,000
0,000 0 -1,230 -0,37%
31 dec 0,000 328,880 0,000
0,000 0 +0,600 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront