Franklin Templeton Investment Funds Franklin Sustainable Global Growth Fund A (acc) USD

NAV:LU0390134368.FONDNL.USD, LU0390134368
+ Franklin Templeton Investment Funds Franklin Sustainable Global Growth Fund A (acc) USD op mijn watchlist
27,570 00:00
+0,020 (+0,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 31,270 0,000
0,000 0 +0,160 +0,51%
03 dec 0,000 31,230 0,000
0,000 0 -0,040 -0,13%
04 dec 0,000 31,600 0,000
0,000 0 +0,370 +1,18%
05 dec 0,000 31,320 0,000
0,000 0 -0,280 -0,89%
06 dec 0,000 31,440 0,000
0,000 0 +0,120 +0,38%
09 dec 0,000 31,220 0,000
0,000 0 -0,220 -0,70%
10 dec 0,000 30,810 0,000
0,000 0 -0,410 -1,31%
11 dec 0,000 31,030 0,000
0,000 0 +0,220 +0,71%
12 dec 0,000 30,870 0,000
0,000 0 -0,160 -0,52%
13 dec 0,000 30,520 0,000
0,000 0 -0,350 -1,13%
16 dec 0,000 30,560 0,000
0,000 0 +0,040 +0,13%
17 dec 0,000 30,450 0,000
0,000 0 -0,110 -0,36%
18 dec 0,000 29,540 0,000
0,000 0 -0,910 -2,99%
19 dec 0,000 29,370 0,000
0,000 0 -0,170 -0,58%
20 dec 0,000 29,620 0,000
0,000 0 +0,250 +0,85%
23 dec 0,000 29,710 0,000
0,000 0 +0,090 +0,30%
24 dec 0,000 29,920 0,000
0,000 0 +0,210 +0,71%
26 dec 0,000 29,900 0,000
0,000 0 -0,020 -0,07%
27 dec 0,000 29,670 0,000
0,000 0 -0,230 -0,77%
30 dec 0,000 29,340 0,000
0,000 0 -0,330 -1,11%
31 dec 0,000 29,250 0,000
0,000 0 -0,090 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront