Morgan Stanley Investment Funds Emerging Leaders Equity Fund A

NAV:LU0815263628.FONDNL.USD, LU0815263628
+ Morgan Stanley Investment Funds Emerging Leaders Equity Fund A op mijn watchlist
38,680 00:00
+0,310 (+0,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 37,360 37,360 37,360
37,360 0 +0,480 +1,30%
04 mrt 36,820 36,820 36,820
36,820 0 -0,540 -1,45%
05 mrt 37,490 37,490 37,490
37,490 0 +0,670 +1,82%
06 mrt 37,550 37,550 37,550
37,550 0 +0,060 +0,16%
07 mrt 37,420 37,420 37,420
37,420 0 -0,130 -0,35%
10 mrt 36,540 36,540 36,540
36,540 0 -0,880 -2,35%
11 mrt 36,570 36,570 36,570
36,570 0 +0,030 +0,08%
12 mrt 36,870 36,870 36,870
36,870 0 +0,300 +0,82%
14 mrt 37,200 37,200 37,200
37,200 0 +0,330 +0,90%
17 mrt 37,590 37,590 37,590
37,590 0 +0,390 +1,05%
18 mrt 37,840 37,840 37,840
37,840 0 +0,250 +0,67%
19 mrt 38,180 38,180 38,180
38,180 0 +0,340 +0,90%
21 mrt 0,000 38,370 0,000
0,000 0 +0,190 +0,50%
24 mrt 38,680 38,680 38,680
38,680 0 +0,310 +0,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront