Goldman Sachs Funds SICAV Goldman Sachs India Equity Portfolio Base Shares (Acc.)

NAV:LU0333810181.FONDNL.USD, LU0333810181
+ Goldman Sachs Funds SICAV Goldman Sachs India Equity Portfolio Base Shares (Acc.) op mijn watchlist
38,550 00:00
+0,200 (+0,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 35,860 35,860 35,860
35,860 0 -0,070 -0,19%
04 mrt 35,850 35,850 35,850
35,850 0 -0,010 -0,03%
06 mrt 36,870 36,870 36,870
36,870 0 +1,020 +2,85%
07 mrt 36,970 36,970 36,970
36,970 0 +0,100 +0,27%
10 mrt 36,280 36,280 36,280
36,280 0 -0,690 -1,87%
11 mrt 36,290 36,290 36,290
36,290 0 +0,010 +0,03%
12 mrt 36,210 36,210 36,210
36,210 0 -0,080 -0,22%
13 mrt 36,080 36,080 36,080
36,080 0 -0,130 -0,36%
14 mrt 0,000 36,080 0,000
0,000 0 0,000 0,00%
17 mrt 36,460 36,460 36,460
36,460 0 +0,380 +1,05%
18 mrt 37,040 37,040 37,040
37,040 0 +0,580 +1,59%
19 mrt 37,620 37,620 37,620
37,620 0 +0,580 +1,57%
20 mrt 37,920 37,920 37,920
37,920 0 +0,300 +0,80%
21 mrt 0,000 38,480 0,000
0,000 0 +0,560 +1,48%
24 mrt 39,010 39,010 39,010
39,010 0 +0,530 +1,38%
25 mrt 38,650 38,650 38,650
38,650 0 -0,360 -0,92%
26 mrt 38,350 38,350 38,350
38,350 0 -0,300 -0,78%
27 mrt 38,550 38,550 38,550
38,550 0 +0,200 +0,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront