Kempen International Funds Kempen (Lux) Global High Dividend Fund I

NAV:LU0427929855.FONDNL.EUR, LU0427929855
+ Kempen International Funds Kempen (Lux) Global High Dividend Fund I op mijn watchlist
3.238,000 00:00
+27,370 (+0,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3.194,930 0,000
0,000 0 -21,230 -0,66%
04 feb 0,000 3.188,560 0,000
0,000 0 -6,370 -0,20%
05 feb 0,000 3.194,420 0,000
0,000 0 +5,860 +0,18%
06 feb 0,000 3.199,840 0,000
0,000 0 +5,420 +0,17%
07 feb 0,000 3.206,060 0,000
0,000 0 +6,220 +0,19%
10 feb 0,000 3.224,630 0,000
0,000 0 +18,570 +0,58%
11 feb 0,000 3.224,040 0,000
0,000 0 -0,590 -0,02%
12 feb 0,000 3.210,630 0,000
0,000 0 -13,410 -0,42%
13 feb 0,000 3.238,000 0,000
0,000 0 +27,370 +0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront