Nordea 1 - Danish Covered Bond Fund BP - DKK

NAV:LU0076315968.FONDNL.DKK, LU0076315968
+ Nordea 1 - Danish Covered Bond Fund BP - DKK op mijn watchlist
231,666 00:00
-0,012 (-0,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 232,682 232,682 232,682
232,682 0 +0,719 +0,31%
03 jan 232,549 232,549 232,549
232,549 0 -0,133 -0,06%
06 jan 232,273 232,273 232,273
232,273 0 -0,276 -0,12%
07 jan 232,244 232,244 232,244
232,244 0 -0,029 -0,01%
08 jan 231,997 231,997 231,997
231,997 0 -0,247 -0,11%
09 jan 231,656 231,656 231,656
231,656 0 -0,341 -0,15%
10 jan 231,068 231,068 231,068
231,068 0 -0,588 -0,25%
13 jan 230,523 230,523 230,523
230,523 0 -0,545 -0,24%
14 jan 230,264 230,264 230,264
230,264 0 -0,259 -0,11%
15 jan 230,518 230,518 230,518
230,518 0 +0,254 +0,11%
16 jan 230,637 230,637 230,637
230,637 0 +0,119 +0,05%
17 jan 231,252 231,252 231,252
231,252 0 +0,615 +0,27%
20 jan 231,193 231,193 231,193
231,193 0 -0,059 -0,03%
21 jan 231,539 231,539 231,539
231,539 0 +0,346 +0,15%
22 jan 231,556 231,556 231,556
231,556 0 +0,017 +0,01%
23 jan 231,145 231,145 231,145
231,145 0 -0,411 -0,18%
24 jan 230,518 230,518 230,518
230,518 0 -0,627 -0,27%
27 jan 230,815 230,815 230,815
230,815 0 +0,297 +0,13%
28 jan 230,522 230,522 230,522
230,522 0 -0,293 -0,13%
29 jan 230,531 230,531 230,531
230,531 0 +0,009 +0,00%
30 jan 231,127 231,127 231,127
231,127 0 +0,596 +0,26%
31 jan 231,630 231,630 231,630
231,630 0 +0,503 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront