Nordea 1 - Danish Covered Bond Fund BP - DKK

NAV:LU0076315968.FONDNL.DKK, LU0076315968
232,382 00:00
+0,345 (+0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 232,228 232,228 232,228
232,228 0 +0,598 +0,26%
04 feb 232,091 232,091 232,091
232,091 0 -0,137 -0,06%
05 feb 232,522 232,522 232,522
232,522 0 +0,431 +0,19%
06 feb 232,292 232,292 232,292
232,292 0 -0,231 -0,10%
07 feb 232,313 232,313 232,313
232,313 0 +0,022 +0,01%
10 feb 232,661 232,661 232,661
232,661 0 +0,348 +0,15%
11 feb 232,414 232,414 232,414
232,414 0 -0,247 -0,11%
12 feb 232,084 232,084 232,084
232,084 0 -0,330 -0,14%
13 feb 232,278 232,278 232,278
232,278 0 +0,194 +0,08%
14 feb 232,355 232,355 232,355
232,355 0 +0,077 +0,03%
17 feb 232,191 232,191 232,191
232,191 0 -0,163 -0,07%
18 feb 232,263 232,263 232,263
232,263 0 +0,072 +0,03%
19 feb 231,882 231,882 231,882
231,882 0 -0,382 -0,16%
20 feb 232,044 232,044 232,044
232,044 0 +0,163 +0,07%
21 feb 232,280 232,280 232,280
232,280 0 +0,236 +0,10%
24 feb 232,359 232,359 232,359
232,359 0 +0,078 +0,03%
25 feb 232,697 232,697 232,697
232,697 0 +0,338 +0,15%
26 feb 232,675 232,675 232,675
232,675 0 -0,022 -0,01%
27 feb 232,787 232,787 232,787
232,787 0 +0,112 +0,05%
28 feb 233,055 233,055 233,055
233,055 0 +0,267 +0,11%