Alma Platinum IV Systematic Alpha R1C-U

NAV:LU0462954982.FONDNL.USD, LU0462954982
+ Alma Platinum IV Systematic Alpha R1C-U op mijn watchlist
15.135,570 00:00
-156,780 (-1,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 16.250,460 0,000
0,000 0 +90,560 +0,56%
03 jan 0,000 16.287,210 0,000
0,000 0 +36,750 +0,23%
06 jan 0,000 16.224,070 0,000
0,000 0 -63,140 -0,39%
07 jan 0,000 16.260,980 0,000
0,000 0 +36,910 +0,23%
08 jan 0,000 16.251,900 0,000
0,000 0 -9,080 -0,06%
09 jan 0,000 16.247,350 0,000
0,000 0 -4,550 -0,03%
10 jan 0,000 16.334,140 0,000
0,000 0 +86,790 +0,53%
13 jan 0,000 16.341,940 0,000
0,000 0 +7,800 +0,05%
14 jan 0,000 16.266,730 0,000
0,000 0 -75,210 -0,46%
15 jan 0,000 16.222,720 0,000
0,000 0 -44,010 -0,27%
16 jan 0,000 16.139,830 0,000
0,000 0 -82,890 -0,51%
17 jan 0,000 16.223,640 0,000
0,000 0 +83,810 +0,52%
21 jan 0,000 16.065,200 0,000
0,000 0 -158,440 -0,98%
23 jan 0,000 16.176,280 0,000
0,000 0 +111,080 +0,69%
24 jan 0,000 16.222,550 0,000
0,000 0 +46,270 +0,29%
27 jan 0,000 16.113,820 0,000
0,000 0 -108,730 -0,67%
28 jan 0,000 16.217,060 0,000
0,000 0 +103,240 +0,64%
29 jan 0,000 16.254,880 0,000
0,000 0 +37,820 +0,23%
30 jan 0,000 16.195,500 0,000
0,000 0 -59,380 -0,37%
31 jan 0,000 16.242,490 0,000
0,000 0 +46,990 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront