Alma Platinum IV Systematic Alpha R1C-U

NAV:LU0462954982.FONDNL.USD, LU0462954982
+ Alma Platinum IV Systematic Alpha R1C-U op mijn watchlist
15.835,710 00:00
+16,650 (+0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16.227,390 0,000
0,000 0 -15,100 -0,09%
04 feb 0,000 16.119,060 0,000
0,000 0 -108,330 -0,67%
05 feb 0,000 16.028,400 0,000
0,000 0 -90,660 -0,56%
07 feb 0,000 16.029,260 0,000
0,000 0 +0,860 +0,01%
10 feb 0,000 16.154,160 0,000
0,000 0 +124,900 +0,78%
11 feb 0,000 16.204,890 0,000
0,000 0 +50,730 +0,31%
14 feb 0,000 16.041,070 0,000
0,000 0 -163,820 -1,01%
18 feb 0,000 16.167,020 0,000
0,000 0 +125,950 +0,79%
19 feb 0,000 16.211,110 0,000
0,000 0 +44,090 +0,27%
20 feb 0,000 16.120,860 0,000
0,000 0 -90,250 -0,56%
21 feb 0,000 16.016,870 0,000
0,000 0 -103,990 -0,65%
24 feb 0,000 15.965,990 0,000
0,000 0 -50,880 -0,32%
25 feb 0,000 15.838,200 0,000
0,000 0 -127,790 -0,80%
26 feb 0,000 15.843,190 0,000
0,000 0 +4,990 +0,03%
27 feb 0,000 15.857,730 0,000
0,000 0 +14,540 +0,09%
28 feb 0,000 15.804,230 0,000
0,000 0 -53,500 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront