Sparinvest SICAV Ethical Emerging Markets Value EUR R

NAV:LU0760183912.FONDNL.EUR, LU0760183912
+ Sparinvest SICAV Ethical Emerging Markets Value EUR R op mijn watchlist
179,790 00:00
-2,520 (-1,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 177,060 0,000
0,000 0 -1,430 -0,80%
04 feb 0,000 179,340 0,000
0,000 0 +2,280 +1,29%
05 feb 0,000 178,570 0,000
0,000 0 -0,770 -0,43%
06 feb 0,000 179,920 0,000
0,000 0 +1,350 +0,76%
07 feb 0,000 180,950 0,000
0,000 0 +1,030 +0,57%
10 feb 0,000 182,360 0,000
0,000 0 +1,410 +0,78%
11 feb 0,000 179,920 0,000
0,000 0 -2,440 -1,34%
12 feb 0,000 182,310 0,000
0,000 0 +2,390 +1,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront