DWS Concept Kaldemorgen L

NAV:LU0599946893.FONDNL.EUR, LU0599946893
+ DWS Concept Kaldemorgen L op mijn watchlist
169,370 00:00
+1,650 (+0,98%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 175,690 175,690 175,690
175,690 0 +0,980 +0,56%
03 dec 175,600 175,600 175,600
175,600 0 -0,090 -0,05%
04 dec 175,790 175,790 175,790
175,790 0 +0,190 +0,11%
05 dec 175,530 175,530 175,530
175,530 0 -0,260 -0,15%
06 dec 175,910 175,910 175,910
175,910 0 +0,380 +0,22%
09 dec 176,020 176,020 176,020
176,020 0 +0,110 +0,06%
10 dec 176,220 176,220 176,220
176,220 0 +0,200 +0,11%
11 dec 176,680 176,680 176,680
176,680 0 +0,460 +0,26%
12 dec 176,380 176,380 176,380
176,380 0 -0,300 -0,17%
13 dec 175,920 175,920 175,920
175,920 0 -0,460 -0,26%
16 dec 175,660 175,660 175,660
175,660 0 -0,260 -0,15%
17 dec 175,340 175,340 175,340
175,340 0 -0,320 -0,18%
18 dec 175,250 175,250 175,250
175,250 0 -0,090 -0,05%
19 dec 174,220 174,220 174,220
174,220 0 -1,030 -0,59%
20 dec 173,400 173,400 173,400
173,400 0 -0,820 -0,47%
23 dec 174,080 174,080 174,080
174,080 0 +0,680 +0,39%
27 dec 174,000 174,000 174,000
174,000 0 -0,080 -0,05%
30 dec 173,510 173,510 173,510
173,510 0 -0,490 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront