DWS Concept Kaldemorgen L

NAV:LU0599946893.FONDNL.EUR, LU0599946893
+ DWS Concept Kaldemorgen L op mijn watchlist
174,860 00:00
-0,470 (-0,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 178,060 178,060 178,060
178,060 0 +0,400 +0,23%
04 mrt 176,980 176,980 176,980
176,980 0 -1,080 -0,61%
05 mrt 175,280 175,280 175,280
175,280 0 -1,700 -0,96%
06 mrt 174,510 174,510 174,510
174,510 0 -0,770 -0,44%
07 mrt 174,770 174,770 174,770
174,770 0 +0,260 +0,15%
10 mrt 174,300 174,300 174,300
174,300 0 -0,470 -0,27%
11 mrt 172,930 172,930 172,930
172,930 0 -1,370 -0,79%
12 mrt 172,830 172,830 172,830
172,830 0 -0,100 -0,06%
13 mrt 173,530 173,530 173,530
173,530 0 +0,700 +0,41%
14 mrt 173,790 173,790 173,790
173,790 0 +0,260 +0,15%
17 mrt 174,170 174,170 174,170
174,170 0 +0,380 +0,22%
18 mrt 174,090 174,090 174,090
174,090 0 -0,080 -0,05%
19 mrt 174,500 174,500 174,500
174,500 0 +0,410 +0,24%
20 mrt 175,330 175,330 175,330
175,330 0 +0,830 +0,48%
21 mrt 0,000 174,860 0,000
0,000 0 -0,470 -0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront