DWS Concept Kaldemorgen L

NAV:LU0599946893.FONDNL.EUR, LU0599946893
+ DWS Concept Kaldemorgen L op mijn watchlist
174,390 00:00
-0,620 (-0,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 175,230 175,230 175,230
175,230 0 +1,720 +0,99%
03 jan 175,010 175,010 175,010
175,010 0 -0,220 -0,13%
06 jan 174,590 174,590 174,590
174,590 0 -0,420 -0,24%
07 jan 175,340 175,340 175,340
175,340 0 +0,750 +0,43%
08 jan 175,020 175,020 175,020
175,020 0 -0,320 -0,18%
09 jan 175,190 175,190 175,190
175,190 0 +0,170 +0,10%
10 jan 175,020 175,020 175,020
175,020 0 -0,170 -0,10%
13 jan 174,540 174,540 174,540
174,540 0 -0,480 -0,27%
14 jan 174,250 174,250 174,250
174,250 0 -0,290 -0,17%
15 jan 174,940 174,940 174,940
174,940 0 +0,690 +0,40%
16 jan 176,000 176,000 176,000
176,000 0 +1,060 +0,61%
17 jan 176,560 176,560 176,560
176,560 0 +0,560 +0,32%
21 jan 176,330 176,330 176,330
176,330 0 -0,230 -0,13%
22 jan 176,750 176,750 176,750
176,750 0 +0,420 +0,24%
23 jan 176,670 176,670 176,670
176,670 0 -0,080 -0,05%
24 jan 176,320 176,320 176,320
176,320 0 -0,350 -0,20%
27 jan 175,880 175,880 175,880
175,880 0 -0,440 -0,25%
28 jan 176,770 176,770 176,770
176,770 0 +0,890 +0,51%
29 jan 177,290 177,290 177,290
177,290 0 +0,520 +0,29%
30 jan 177,680 177,680 177,680
177,680 0 +0,390 +0,22%
31 jan 178,570 178,570 178,570
178,570 0 +0,890 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront