abrdn SICAV II European Smaller Companies Fund A Acc EUR

NAV:LU0306632414.FONDNL.EUR, LU0306632414
33,915 00:00
-1,381 (-3,91%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 39,224 39,224 39,224
39,224 0 -0,033 -0,08%
05 nov 38,952 38,952 38,952
38,952 0 -0,272 -0,69%
06 nov 39,327 39,327 39,327
39,327 0 +0,375 +0,96%
08 nov 39,419 39,419 39,419
39,419 0 +0,092 +0,23%
11 nov 40,047 40,047 40,047
40,047 0 +0,628 +1,59%
12 nov 39,620 39,620 39,620
39,620 0 -0,427 -1,07%
13 nov 38,906 38,906 38,906
38,906 0 -0,714 -1,80%
14 nov 39,241 39,241 39,241
39,241 0 +0,334 +0,86%
15 nov 39,326 39,326 39,326
39,326 0 +0,086 +0,22%
18 nov 38,838 38,838 38,838
38,838 0 -0,488 -1,24%
19 nov 38,466 38,466 38,466
38,466 0 -0,372 -0,96%
20 nov 38,733 38,733 38,733
38,733 0 +0,268 +0,70%
21 nov 38,106 38,106 38,106
38,106 0 -0,627 -1,62%
22 nov 38,929 38,929 38,929
38,929 0 +0,823 +2,16%
25 nov 39,220 39,220 39,220
39,220 0 +0,291 +0,75%
26 nov 39,160 39,160 39,160
39,160 0 -0,061 -0,16%
27 nov 38,924 38,924 38,924
38,924 0 -0,235 -0,60%
28 nov 39,163 39,163 39,163
39,163 0 +0,239 +0,61%
29 nov 39,232 39,232 39,232
39,232 0 +0,069 +0,18%