abrdn SICAV II European Smaller Companies Fund A Acc EUR

NAV:LU0306632414.FONDNL.EUR, LU0306632414
+ abrdn SICAV II European Smaller Companies Fund A Acc EUR op mijn watchlist
37,491 00:00
-0,546 (-1,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 39,394 39,394 39,394
39,394 0 +0,162 +0,41%
03 dec 39,406 39,406 39,406
39,406 0 +0,012 +0,03%
04 dec 39,770 39,770 39,770
39,770 0 +0,364 +0,92%
05 dec 39,944 39,944 39,944
39,944 0 +0,174 +0,44%
06 dec 39,989 39,989 39,989
39,989 0 +0,045 +0,11%
09 dec 39,984 39,984 39,984
39,984 0 -0,004 -0,01%
10 dec 39,943 39,943 39,943
39,943 0 -0,041 -0,10%
11 dec 39,998 39,998 39,998
39,998 0 +0,055 +0,14%
12 dec 40,087 40,087 40,087
40,087 0 +0,089 +0,22%
13 dec 39,826 39,826 39,826
39,826 0 -0,261 -0,65%
16 dec 39,308 39,308 39,308
39,308 0 -0,518 -1,30%
17 dec 39,156 39,156 39,156
39,156 0 -0,152 -0,39%
18 dec 39,287 39,287 39,287
39,287 0 +0,131 +0,34%
19 dec 38,698 38,698 38,698
38,698 0 -0,590 -1,50%
20 dec 38,187 38,187 38,187
38,187 0 -0,511 -1,32%
23 dec 38,425 38,425 38,425
38,425 0 +0,238 +0,62%
27 dec 38,701 38,701 38,701
38,701 0 +0,276 +0,72%
30 dec 38,582 38,582 38,582
38,582 0 -0,119 -0,31%
31 dec 38,696 38,696 38,696
38,696 0 +0,115 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront