abrdn SICAV II European Smaller Companies Fund A Acc EUR

NAV:LU0306632414.FONDNL.EUR, LU0306632414
+ abrdn SICAV II European Smaller Companies Fund A Acc EUR op mijn watchlist
39,087 00:00
+0,005 (+0,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 38,883 38,883 38,883
38,883 0 +0,187 +0,48%
03 jan 38,844 38,844 38,844
38,844 0 -0,038 -0,10%
06 jan 39,133 39,133 39,133
39,133 0 +0,289 +0,74%
07 jan 38,992 38,992 38,992
38,992 0 -0,141 -0,36%
08 jan 38,667 38,667 38,667
38,667 0 -0,325 -0,83%
09 jan 38,356 38,356 38,356
38,356 0 -0,311 -0,80%
10 jan 38,578 38,578 38,578
38,578 0 +0,222 +0,58%
13 jan 37,670 37,670 37,670
37,670 0 -0,907 -2,35%
14 jan 37,853 37,853 37,853
37,853 0 +0,183 +0,49%
15 jan 38,145 38,145 38,145
38,145 0 +0,291 +0,77%
16 jan 38,721 38,721 38,721
38,721 0 +0,576 +1,51%
17 jan 38,909 38,909 38,909
38,909 0 +0,188 +0,49%
20 jan 39,172 39,172 39,172
39,172 0 +0,263 +0,68%
21 jan 39,481 39,481 39,481
39,481 0 +0,309 +0,79%
22 jan 40,068 40,068 40,068
40,068 0 +0,587 +1,49%
23 jan 40,083 40,083 40,083
40,083 0 +0,015 +0,04%
24 jan 40,290 40,290 40,290
40,290 0 +0,207 +0,52%
27 jan 39,988 39,988 39,988
39,988 0 -0,302 -0,75%
28 jan 40,496 40,496 40,496
40,496 0 +0,508 +1,27%
29 jan 40,692 40,692 40,692
40,692 0 +0,196 +0,48%
30 jan 40,868 40,868 40,868
40,868 0 +0,177 +0,43%
31 jan 41,087 41,087 41,087
41,087 0 +0,219 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront