abrdn SICAV II European Smaller Companies Fund A Acc EUR

NAV:LU0306632414.FONDNL.EUR, LU0306632414
+ abrdn SICAV II European Smaller Companies Fund A Acc EUR op mijn watchlist
39,081 00:00
-0,593 (-1,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 40,439 40,439 40,439
40,439 0 -0,648 -1,58%
04 feb 40,859 40,859 40,859
40,859 0 +0,419 +1,04%
05 feb 40,835 40,835 40,835
40,835 0 -0,024 -0,06%
06 feb 41,120 41,120 41,120
41,120 0 +0,285 +0,70%
07 feb 41,097 41,097 41,097
41,097 0 -0,022 -0,05%
10 feb 40,882 40,882 40,882
40,882 0 -0,215 -0,52%
11 feb 41,112 41,112 41,112
41,112 0 +0,230 +0,56%
12 feb 41,271 41,271 41,271
41,271 0 +0,159 +0,39%
13 feb 41,291 41,291 41,291
41,291 0 +0,020 +0,05%
14 feb 41,775 41,775 41,775
41,775 0 +0,483 +1,17%
17 feb 41,563 41,563 41,563
41,563 0 -0,211 -0,51%
18 feb 41,738 41,738 41,738
41,738 0 +0,175 +0,42%
19 feb 41,507 41,507 41,507
41,507 0 -0,231 -0,55%
20 feb 41,314 41,314 41,314
41,314 0 -0,193 -0,47%
21 feb 41,609 41,609 41,609
41,609 0 +0,296 +0,72%
24 feb 41,359 41,359 41,359
41,359 0 -0,251 -0,60%
25 feb 41,060 41,060 41,060
41,060 0 -0,298 -0,72%
26 feb 41,260 41,260 41,260
41,260 0 +0,200 +0,49%
27 feb 40,730 40,730 40,730
40,730 0 -0,531 -1,29%
28 feb 40,524 40,524 40,524
40,524 0 -0,206 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront