abrdn SICAV II Absolute Return Global Bond Strategies Fund A Acc GBP

NAV:LU0548156891.FONDNL.GBP, LU0548156891
+ abrdn SICAV II Absolute Return Global Bond Strategies Fund A Acc GBP op mijn watchlist
10,825 00:00
-0,025 (-0,23%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 10,644 10,644 10,644
10,644 0 +0,001 +0,00%
06 nov 10,657 10,657 10,657
10,657 0 +0,013 +0,12%
08 nov 10,670 10,670 10,670
10,670 0 +0,013 +0,12%
11 nov 10,669 10,669 10,669
10,669 0 -0,001 -0,01%
12 nov 10,669 10,669 10,669
10,669 0 0,000 0,00%
13 nov 10,667 10,667 10,667
10,667 0 -0,002 -0,01%
14 nov 10,670 10,670 10,670
10,670 0 +0,003 +0,03%
15 nov 10,674 10,674 10,674
10,674 0 +0,004 +0,04%
18 nov 10,678 10,678 10,678
10,678 0 +0,004 +0,04%
19 nov 10,681 10,681 10,681
10,681 0 +0,002 +0,02%
20 nov 10,676 10,676 10,676
10,676 0 -0,005 -0,04%
21 nov 10,679 10,679 10,679
10,679 0 +0,003 +0,03%
22 nov 10,690 10,690 10,690
10,690 0 +0,011 +0,11%
25 nov 10,692 10,692 10,692
10,692 0 +0,002 +0,02%
26 nov 10,685 10,685 10,685
10,685 0 -0,007 -0,07%
27 nov 10,687 10,687 10,687
10,687 0 +0,002 +0,02%
28 nov 10,667 10,667 10,667
10,667 0 -0,020 -0,18%
29 nov 10,675 10,675 10,675
10,675 0 +0,008 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront