abrdn SICAV II Absolute Return Global Bond Strategies Fund A Acc GBP

NAV:LU0548156891.FONDNL.GBP, LU0548156891
+ abrdn SICAV II Absolute Return Global Bond Strategies Fund A Acc GBP op mijn watchlist
10,831 00:00
+0,001 (+0,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,789 10,789 10,789
10,789 0 -0,002 -0,02%
04 mrt 10,790 10,790 10,790
10,790 0 +0,001 +0,01%
05 mrt 10,788 10,788 10,788
10,788 0 -0,002 -0,01%
06 mrt 10,801 10,801 10,801
10,801 0 +0,013 +0,12%
07 mrt 10,799 10,799 10,799
10,799 0 -0,002 -0,02%
10 mrt 10,821 10,821 10,821
10,821 0 +0,022 +0,20%
11 mrt 10,826 10,826 10,826
10,826 0 +0,005 +0,05%
12 mrt 10,827 10,827 10,827
10,827 0 +0,000 +0,00%
13 mrt 10,817 10,817 10,817
10,817 0 -0,009 -0,09%
14 mrt 10,830 10,830 10,830
10,830 0 +0,012 +0,11%
17 mrt 10,831 10,831 10,831
10,831 0 +0,002 +0,01%
18 mrt 10,832 10,832 10,832
10,832 0 +0,001 +0,01%
19 mrt 10,834 10,834 10,834
10,834 0 +0,001 +0,01%
20 mrt 10,837 10,837 10,837
10,837 0 +0,004 +0,04%
21 mrt 0,000 10,826 0,000
0,000 0 -0,011 -0,10%
24 mrt 10,830 10,830 10,830
10,830 0 +0,003 +0,03%
25 mrt 10,831 10,831 10,831
10,831 0 +0,001 +0,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront