abrdn SICAV II Absolute Return Global Bond Strategies Fund A Acc GBP

NAV:LU0548156891.FONDNL.GBP, LU0548156891
+ abrdn SICAV II Absolute Return Global Bond Strategies Fund A Acc GBP op mijn watchlist
10,846 00:00
-0,001 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,730 10,730 10,730
10,730 0 +0,010 +0,09%
03 jan 10,717 10,717 10,717
10,717 0 -0,013 -0,12%
06 jan 10,712 10,712 10,712
10,712 0 -0,004 -0,04%
07 jan 10,707 10,707 10,707
10,707 0 -0,006 -0,05%
08 jan 10,711 10,711 10,711
10,711 0 +0,005 +0,04%
09 jan 10,705 10,705 10,705
10,705 0 -0,006 -0,06%
10 jan 10,698 10,698 10,698
10,698 0 -0,007 -0,07%
13 jan 10,698 10,698 10,698
10,698 0 +0,001 +0,00%
14 jan 10,696 10,696 10,696
10,696 0 -0,002 -0,02%
15 jan 10,705 10,705 10,705
10,705 0 +0,009 +0,09%
16 jan 10,713 10,713 10,713
10,713 0 +0,008 +0,08%
17 jan 10,724 10,724 10,724
10,724 0 +0,011 +0,10%
20 jan 10,718 10,718 10,718
10,718 0 -0,006 -0,06%
21 jan 10,719 10,719 10,719
10,719 0 +0,000 +0,00%
22 jan 10,721 10,721 10,721
10,721 0 +0,003 +0,03%
23 jan 10,720 10,720 10,720
10,720 0 -0,002 -0,01%
24 jan 10,719 10,719 10,719
10,719 0 -0,001 -0,01%
27 jan 10,724 10,724 10,724
10,724 0 +0,006 +0,05%
28 jan 10,726 10,726 10,726
10,726 0 +0,002 +0,01%
29 jan 10,726 10,726 10,726
10,726 0 +0,000 +0,00%
30 jan 10,727 10,727 10,727
10,727 0 +0,000 +0,00%
31 jan 10,732 10,732 10,732
10,732 0 +0,006 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront