Nordea 1 - Emerging Stars Equity Fund BP - USD

NAV:LU0602539602.FONDNL.USD, LU0602539602
+ Nordea 1 - Emerging Stars Equity Fund BP - USD op mijn watchlist
142,727 00:00
-1,300 (-0,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 140,209 140,209 140,209
140,209 0 +0,203 +0,15%
04 mrt 139,167 139,167 139,167
139,167 0 -1,042 -0,74%
07 mrt 143,961 143,961 143,961
143,961 0 +4,793 +3,44%
10 mrt 140,784 140,784 140,784
140,784 0 -3,176 -2,21%
11 mrt 140,185 140,185 140,185
140,185 0 -0,600 -0,43%
12 mrt 140,771 140,771 140,771
140,771 0 +0,586 +0,42%
13 mrt 140,237 140,237 140,237
140,237 0 -0,534 -0,38%
14 mrt 142,084 142,084 142,084
142,084 0 +1,848 +1,32%
18 mrt 145,306 145,306 145,306
145,306 0 +3,222 +2,27%
19 mrt 145,416 145,416 145,416
145,416 0 +0,110 +0,08%
20 mrt 144,969 144,969 144,969
144,969 0 -0,447 -0,31%
21 mrt 0,000 143,938 0,000
0,000 0 -1,031 -0,71%
24 mrt 144,528 144,528 144,528
144,528 0 +0,590 +0,41%
25 mrt 144,066 144,066 144,066
144,066 0 -0,462 -0,32%
26 mrt 144,063 144,063 144,063
144,063 0 -0,003 0,00%
27 mrt 144,026 144,026 144,026
144,026 0 -0,036 -0,03%
28 mrt 142,727 142,727 142,727
142,727 0 -1,300 -0,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront