UBS (Lux) Equity Sicav - Asian Smaller Companies (USD) P-acc

NAV:LU0746413003.FONDNL.USD, LU0746413003
+ UBS (Lux) Equity Sicav - Asian Smaller Companies (USD) P-acc op mijn watchlist
196,920 00:00
-0,060 (-0,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 193,150 193,150 193,150
193,150 0 -1,130 -0,58%
04 mrt 193,870 193,870 193,870
193,870 0 +0,720 +0,37%
05 mrt 196,620 196,620 196,620
196,620 0 +2,750 +1,42%
06 mrt 197,820 197,820 197,820
197,820 0 +1,200 +0,61%
07 mrt 197,810 197,810 197,810
197,810 0 -0,010 -0,01%
10 mrt 195,890 195,890 195,890
195,890 0 -1,920 -0,97%
11 mrt 195,010 195,010 195,010
195,010 0 -0,880 -0,45%
12 mrt 196,310 196,310 196,310
196,310 0 +1,300 +0,67%
13 mrt 195,340 195,340 195,340
195,340 0 -0,970 -0,49%
14 mrt 196,180 196,180 196,180
196,180 0 +0,840 +0,43%
17 mrt 196,600 196,600 196,600
196,600 0 +0,420 +0,21%
18 mrt 199,520 199,520 199,520
199,520 0 +2,920 +1,49%
19 mrt 198,220 198,220 198,220
198,220 0 -1,300 -0,65%
20 mrt 197,800 197,800 197,800
197,800 0 -0,420 -0,21%
21 mrt 0,000 197,420 0,000
0,000 0 -0,380 -0,19%
24 mrt 196,980 196,980 196,980
196,980 0 -0,440 -0,22%
25 mrt 196,920 196,920 196,920
196,920 0 -0,060 -0,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront