Nordea 1 - Global Stable Equity Fund - Euro Hedged BP - EUR

NAV:LU0278529986.FONDNL.EUR, LU0278529986
24,266 00:00
-0,117 (-0,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,701 24,701 24,701
24,701 0 +0,245 +1,00%
04 mrt 24,550 24,550 24,550
24,550 0 -0,151 -0,61%
06 mrt 24,331 24,331 24,331
24,331 0 -0,219 -0,89%
07 mrt 24,572 24,572 24,572
24,572 0 +0,241 +0,99%
10 mrt 24,871 24,871 24,871
24,871 0 +0,299 +1,22%
11 mrt 24,252 24,252 24,252
24,252 0 -0,619 -2,49%
12 mrt 23,935 23,935 23,935
23,935 0 -0,318 -1,31%
13 mrt 24,062 24,062 24,062
24,062 0 +0,128 +0,53%
14 mrt 24,083 24,083 24,083
24,083 0 +0,021 +0,09%
17 mrt 24,325 24,325 24,325
24,325 0 +0,242 +1,00%
18 mrt 24,352 24,352 24,352
24,352 0 +0,028 +0,11%
19 mrt 24,332 24,332 24,332
24,332 0 -0,020 -0,08%
20 mrt 24,427 24,427 24,427
24,427 0 +0,095 +0,39%
21 mrt 0,000 24,255 0,000
0,000 0 -0,172 -0,70%
24 mrt 24,315 24,315 24,315
24,315 0 +0,060 +0,25%
25 mrt 24,351 24,351 24,351
24,351 0 +0,036 +0,15%
26 mrt 24,346 24,346 24,346
24,346 0 -0,005 -0,02%
27 mrt 24,384 24,384 24,384
24,384 0 +0,037 +0,15%
28 mrt 24,266 24,266 24,266
24,266 0 -0,117 -0,48%