Celsius Investment Funds SICAV Sustainable Emerging Markets Fund A

NAV:LU0682114920.FONDNL.EUR, LU0682114920
+ Celsius Investment Funds SICAV Sustainable Emerging Markets Fund A op mijn watchlist
187,110 00:00
-0,470 (-0,25%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 197,210 0,000
0,000 0 +0,470 +0,24%
05 nov 0,000 197,460 0,000
0,000 0 +0,250 +0,13%
07 nov 0,000 198,040 0,000
0,000 0 +0,580 +0,29%
08 nov 0,000 198,570 0,000
0,000 0 +0,530 +0,27%
12 nov 0,000 196,860 0,000
0,000 0 -1,710 -0,86%
13 nov 0,000 196,070 0,000
0,000 0 -0,790 -0,40%
14 nov 0,000 193,830 0,000
0,000 0 -2,240 -1,14%
19 nov 0,000 195,410 0,000
0,000 0 +1,580 +0,82%
21 nov 0,000 195,820 0,000
0,000 0 +0,410 +0,21%
22 nov 0,000 199,150 0,000
0,000 0 +3,330 +1,70%
25 nov 0,000 197,960 0,000
0,000 0 -1,190 -0,60%
26 nov 0,000 198,080 0,000
0,000 0 +0,120 +0,06%
27 nov 0,000 194,460 0,000
0,000 0 -3,620 -1,83%
29 nov 0,000 192,050 0,000
0,000 0 -2,410 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront