Celsius Investment Funds SICAV Sustainable Emerging Markets Fund A

NAV:LU0682114920.FONDNL.EUR, LU0682114920
+ Celsius Investment Funds SICAV Sustainable Emerging Markets Fund A op mijn watchlist
187,110 00:00
-0,470 (-0,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 194,550 0,000
0,000 0 +2,500 +1,30%
03 dec 0,000 195,570 0,000
0,000 0 +1,020 +0,52%
04 dec 0,000 196,350 0,000
0,000 0 +0,780 +0,40%
05 dec 0,000 195,750 0,000
0,000 0 -0,600 -0,31%
06 dec 0,000 194,750 0,000
0,000 0 -1,000 -0,51%
09 dec 0,000 194,550 0,000
0,000 0 -0,200 -0,10%
10 dec 0,000 197,130 0,000
0,000 0 +2,580 +1,33%
11 dec 0,000 197,660 0,000
0,000 0 +0,530 +0,27%
13 dec 0,000 197,070 0,000
0,000 0 -0,590 -0,30%
17 dec 0,000 193,750 0,000
0,000 0 -3,320 -1,68%
18 dec 0,000 194,360 0,000
0,000 0 +0,610 +0,31%
19 dec 0,000 193,770 0,000
0,000 0 -0,590 -0,30%
20 dec 0,000 192,560 0,000
0,000 0 -1,210 -0,62%
23 dec 0,000 193,710 0,000
0,000 0 +1,150 +0,60%
30 dec 0,000 192,610 0,000
0,000 0 -1,100 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront