Schroder International Selection Fund - Global Sustainable Growth A

NAV:LU0557290698.FONDNL.USD, LU0557290698
+ Schroder International Selection Fund - Global Sustainable Growth A op mijn watchlist
335,706 00:00
-16,331 (-4,64%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 388,024 388,024 388,024
388,024 0 -0,594 -0,15%
02 aug 375,322 375,322 375,322
375,322 0 -12,702 -3,27%
05 aug 358,218 358,218 358,218
358,218 0 -17,104 -4,56%
06 aug 366,016 366,016 366,016
366,016 0 +7,798 +2,18%
07 aug 374,952 374,952 374,952
374,952 0 +8,936 +2,44%
08 aug 369,877 369,877 369,877
369,877 0 -5,075 -1,35%
09 aug 374,875 374,875 374,875
374,875 0 +4,998 +1,35%
12 aug 377,341 377,341 377,341
377,341 0 +2,466 +0,66%
13 aug 379,379 379,379 379,379
379,379 0 +2,038 +0,54%
14 aug 383,663 383,663 383,663
383,663 0 +4,285 +1,13%
15 aug 385,586 385,586 385,586
385,586 0 +1,923 +0,50%
16 aug 387,976 387,976 387,976
387,976 0 +2,390 +0,62%
19 aug 390,805 390,805 390,805
390,805 0 +2,829 +0,73%
20 aug 392,964 392,964 392,964
392,964 0 +2,159 +0,55%
21 aug 394,750 394,750 394,750
394,750 0 +1,786 +0,45%
22 aug 396,322 396,322 396,322
396,322 0 +1,572 +0,40%
23 aug 394,556 394,556 394,556
394,556 0 -1,766 -0,45%
26 aug 396,151 396,151 396,151
396,151 0 +1,595 +0,40%
27 aug 394,510 394,510 394,510
394,510 0 -1,641 -0,41%
28 aug 396,679 396,679 396,679
396,679 0 +2,170 +0,55%
29 aug 397,308 397,308 397,308
397,308 0 +0,629 +0,16%
30 aug 397,830 397,830 397,830
397,830 0 +0,522 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront