Schroder International Selection Fund - Global Sustainable Growth A

NAV:LU0557290698.FONDNL.USD, LU0557290698
+ Schroder International Selection Fund - Global Sustainable Growth A op mijn watchlist
335,706 00:00
-16,331 (-4,64%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 397,966 397,966 397,966
397,966 0 +0,136 +0,03%
03 sep 396,356 396,356 396,356
396,356 0 -1,609 -0,40%
04 sep 388,829 388,829 388,829
388,829 0 -7,528 -1,90%
05 sep 388,667 388,667 388,667
388,667 0 -0,162 -0,04%
06 sep 388,798 388,798 388,798
388,798 0 +0,131 +0,03%
09 sep 385,053 385,053 385,053
385,053 0 -3,744 -0,96%
10 sep 386,342 386,342 386,342
386,342 0 +1,289 +0,33%
11 sep 387,489 387,489 387,489
387,489 0 +1,147 +0,30%
12 sep 391,448 391,448 391,448
391,448 0 +3,959 +1,02%
13 sep 393,877 393,877 393,877
393,877 0 +2,429 +0,62%
16 sep 396,360 396,360 396,360
396,360 0 +2,483 +0,63%
17 sep 399,808 399,808 399,808
399,808 0 +3,448 +0,87%
18 sep 398,076 398,076 398,076
398,076 0 -1,732 -0,43%
19 sep 403,568 403,568 403,568
403,568 0 +5,491 +1,38%
20 sep 403,596 403,596 403,596
403,596 0 +0,029 +0,01%
23 sep 402,615 402,615 402,615
402,615 0 -0,981 -0,24%
24 sep 403,253 403,253 403,253
403,253 0 +0,638 +0,16%
25 sep 403,222 403,222 403,222
403,222 0 -0,031 -0,01%
26 sep 407,237 407,237 407,237
407,237 0 +4,015 +1,00%
27 sep 406,475 406,475 406,475
406,475 0 -0,762 -0,19%
30 sep 402,846 402,846 402,846
402,846 0 -3,629 -0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront