C WorldWide - Worldwide Ethical 1A

NAV:LU0122292328.FONDNL.EUR, LU0122292328
+ C WorldWide - Worldwide Ethical 1A op mijn watchlist
32,320 00:00
+1,380 (+4,46%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 36,230 36,230 36,230
36,230 0 +0,020 +0,06%
05 nov 36,360 36,360 36,360
36,360 0 +0,130 +0,36%
06 nov 37,070 37,070 37,070
37,070 0 +0,710 +1,95%
08 nov 37,440 37,440 37,440
37,440 0 +0,370 +1,00%
11 nov 37,960 37,960 37,960
37,960 0 +0,520 +1,39%
12 nov 37,640 37,640 37,640
37,640 0 -0,320 -0,84%
13 nov 37,480 37,480 37,480
37,480 0 -0,160 -0,43%
14 nov 37,690 37,690 37,690
37,690 0 +0,210 +0,56%
15 nov 37,190 37,190 37,190
37,190 0 -0,500 -1,33%
18 nov 36,890 36,890 36,890
36,890 0 -0,300 -0,81%
19 nov 36,890 36,890 36,890
36,890 0 0,000 0,00%
20 nov 37,150 37,150 37,150
37,150 0 +0,260 +0,70%
21 nov 37,030 37,030 37,030
37,030 0 -0,120 -0,32%
22 nov 37,850 37,850 37,850
37,850 0 +0,820 +2,21%
25 nov 37,860 37,860 37,860
37,860 0 +0,010 +0,03%
26 nov 37,850 37,850 37,850
37,850 0 -0,010 -0,03%
27 nov 37,820 37,820 37,820
37,820 0 -0,030 -0,08%
28 nov 37,880 37,880 37,880
37,880 0 +0,060 +0,16%
29 nov 37,870 37,870 37,870
37,870 0 -0,010 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront